24H 最高$0.00344
24H 最低$0.00327
今日开盘$0.00338
24H 成交量$23.58万
流通市值$1,852.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 268 |
XTZTezos
|
$0.2273 | $0.2448 | $0.2258 | $45.25万 | $2.64亿 | -5.65% |
| 580 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.51万 | $2,579.61万 | -2.68% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 368 |
QCOMBQCOMB
|
$171.11 | $178.34 | $167.41 | $28.74万 | — | -2.60% |
| 40 |
XLM恒星币
|
$0.1447 | $0.1506 | $0.1414 | $962.36万 | $52.19亿 | -1.03% |
| 160 |
AUDIOAudius
|
$0.01127 | $0.0131 | $0.0112 | $104.27万 | $1,686.83万 | -1.83% |
| 244 |
SPKSpark
|
$0.015207 | $0.015947 | $0.015077 | $51.51万 | $2,662.42万 | -2.36% |
| 466 |
YGGYield Guild Games
|
$0.02002 | $0.02096 | $0.0198 | $18.34万 | $1,089.68万 | -2.53% |
| 47 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $874.61万 | — | -0.37% |
| 221 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $63.70万 | — | -6.33% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 168 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.010188 | $94.63万 | — | -0.22% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,074.71万 | $549.71万 | -0.01% |
| 90 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000257 | $263.52万 | $2.09亿 | -2.25% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.97% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 343 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.11万 | — | -5.59% |
| 329 |
SCRScroll
|
$0.01784 | $0.01879 | $0.01748 | $33.79万 | $346.59万 | 1.65% |
| 103 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $233.08万 | $2.13亿 | -4.71% |