24H 最高$0.0828
24H 最低$0.0723
今日开盘$0.0825
24H 成交量$663.96万
流通市值$1,130.66万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 261 |
XTZTezos
|
$0.2269 | $0.2448 | $0.2261 | $45.48万 | $2.64亿 | -6.28% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.50% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 364 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.09万 | — | -2.59% |
| 43 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $920.32万 | $52.19亿 | -1.72% |
| 540 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.44万 | $1,686.83万 | 0.35% |
| 243 |
SPKSpark
|
$0.015197 | $0.015947 | $0.015079 | $51.54万 | $2,662.42万 | -2.30% |
| 440 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $20.08万 | $1,089.68万 | -3.20% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $987.13万 | — | -0.44% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.92万 | — | -6.80% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 171 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.58万 | — | -0.12% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.11万 | $549.71万 | -0.01% |
| 92 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $261.33万 | $2.09亿 | -3.37% |
| 621 |
VSTBVSTB
|
$130.8 | $136.00 | $130.56 | $2.45万 | — | -1.89% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 330 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.48万 | — | -6.16% |
| 338 |
SCRScroll
|
$0.01789 | $0.01879 | $0.01747 | $32.55万 | $346.59万 | 2.17% |
| 103 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $232.78万 | $2.13亿 | -5.53% |