24H 最高$130.65
24H 最低$123.00
今日开盘$127.59
24H 成交量$112.88万
流通市值—
24H 涨跌额(-$4.01)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 263 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2258 | $45.07万 | $2.64亿 | -6.18% |
| 582 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -3.70% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 367 |
QCOMBQCOMB
|
$171.07 | $178.34 | $167.41 | $28.86万 | — | -2.72% |
| 38 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $955.30万 | $52.19亿 | -2.32% |
| 213 |
AUDIOAudius
|
$0.0124 | $0.0131 | $0.01124 | $66.56万 | $1,686.83万 | 8.01% |
| 246 |
SPKSpark
|
$0.015135 | $0.015947 | $0.015079 | $50.64万 | $2,662.42万 | -3.35% |
| 463 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $18.30万 | $1,089.68万 | -3.01% |
| 40 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $954.54万 | — | -0.42% |
| 212 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $66.67万 | — | -7.72% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 170 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.55万 | — | -0.23% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,095.99万 | $549.71万 | -0.01% |
| 92 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.72万 | $2.09亿 | -3.35% |
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.46 | $2.24万 | — | -2.24% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 334 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.30万 | — | -6.26% |
| 338 |
SCRScroll
|
$0.01784 | $0.01879 | $0.01747 | $32.96万 | $346.59万 | 2.00% |
| 101 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $235.38万 | $2.13亿 | -5.82% |