24H 最高$54.13
24H 最低$47.30
今日开盘$52.25
24H 成交量$76.35万
流通市值—
24H 涨跌额(-$3.70)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 262 |
XTZTezos
|
$0.2266 | $0.2448 | $0.2261 | $45.05万 | $2.64亿 | -6.48% |
| 583 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.51% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.59% |
| 45 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1414 | $917.94万 | $52.19亿 | -2.46% |
| 537 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01124 | $11.69万 | $1,686.83万 | -0.18% |
| 243 |
SPKSpark
|
$0.015149 | $0.015947 | $0.015079 | $50.95万 | $2,662.42万 | -3.02% |
| 443 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $19.90万 | $1,089.68万 | -3.53% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $974.28万 | — | -0.43% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.80万 | — | -6.97% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 170 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.58万 | — | 0.04% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,101.20万 | $549.71万 | 0.00% |
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $260.77万 | $2.09亿 | -3.36% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 330 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.46万 | — | -6.05% |
| 337 |
SCRScroll
|
$0.01789 | $0.01879 | $0.01747 | $32.88万 | $346.59万 | 2.00% |
| 101 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $236.31万 | $2.13亿 | -6.04% |